Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 59.5 60.5 59.5 60.0 102.25 Thousand
13 May, 2015 61.0 61.0 59.8 60.0 78.37 Thousand
12 May, 2015 59.2 60.0 59.2 59.6 210 Thousand
11 May, 2015 63.4 63.4 59.0 59.6 396.2 Thousand
08 May, 2015 63.8 64.2 62.0 62.0 264.96 Thousand
07 May, 2015 64.2 64.5 63.1 63.8 79.03 Thousand
06 May, 2015 62.8 65.7 62.6 64.2 154.33 Thousand
05 May, 2015 64.8 64.9 63.5 63.5 119 Thousand
04 May, 2015 65.5 65.5 64.1 64.4 116.86 Thousand
30 Apr, 2015 64.5 65.9 64.5 64.8 133.3 Thousand