Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 64.0 64.5 63.8 64.2 161.05 Thousand
27 May, 2015 63.5 64.2 63.2 63.9 146.11 Thousand
26 May, 2015 63.5 64.2 63.1 63.4 181 Thousand
25 May, 2015 63.7 64.5 63.5 63.5 244.48 Thousand
22 May, 2015 64.9 65.3 63.7 63.7 331.16 Thousand
21 May, 2015 63.6 65.2 63.1 64.4 425.23 Thousand
20 May, 2015 63.3 63.9 63.2 63.6 156.39 Thousand
19 May, 2015 63.0 63.7 62.9 63.5 385.86 Thousand
18 May, 2015 62.9 62.9 61.8 62.9 800.69 Thousand
15 May, 2015 60.5 60.5 58.2 58.8 168.35 Thousand