Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 65.2 65.9 64.8 65.5 196 Thousand
28 Apr, 2015 66.3 66.9 65.2 65.2 259.16 Thousand
27 Apr, 2015 64.8 67.8 64.8 66.5 758.3 Thousand
24 Apr, 2015 63.3 64.1 62.8 64.1 315.14 Thousand
23 Apr, 2015 62.6 63.2 62.2 62.4 238 Thousand
22 Apr, 2015 63.5 63.8 62.0 62.6 224.63 Thousand
21 Apr, 2015 64.6 65.6 62.5 63.0 271.05 Thousand
20 Apr, 2015 66.5 66.8 64.0 64.0 346 Thousand
17 Apr, 2015 68.0 68.2 66.6 67.0 1.36 Million
16 Apr, 2015 63.7 68.0 63.7 66.8 1.5 Million