Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 63.9 64.1 61.0 61.7 336 Thousand
27 Mar, 2015 64.3 64.8 63.8 63.9 168.1 Thousand
26 Mar, 2015 64.7 65.0 64.2 64.3 178.3 Thousand
25 Mar, 2015 65.8 66.0 64.9 65.2 188.1 Thousand
24 Mar, 2015 66.8 66.8 65.8 65.8 133.5 Thousand
23 Mar, 2015 67.9 68.0 66.4 66.4 207.19 Thousand
20 Mar, 2015 66.1 67.4 65.6 67.4 640.92 Thousand
19 Mar, 2015 66.8 66.8 65.8 65.9 196.52 Thousand
18 Mar, 2015 66.8 66.8 66.1 66.3 135.22 Thousand
17 Mar, 2015 67.0 67.0 66.1 66.5 107.1 Thousand