Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 66.6 66.6 66.6 66.6 -
13 Mar, 2015 66.4 67.4 66.3 66.6 289.6 Thousand
12 Mar, 2015 65.3 66.2 65.3 66.1 158.33 Thousand
11 Mar, 2015 65.0 65.7 65.0 65.2 140.3 Thousand
10 Mar, 2015 66.0 66.8 65.3 65.3 174.16 Thousand
09 Mar, 2015 66.7 66.7 65.9 65.9 199 Thousand
06 Mar, 2015 66.6 67.3 66.5 66.7 161.36 Thousand
05 Mar, 2015 66.5 67.0 66.5 66.6 87.03 Thousand
04 Mar, 2015 66.1 67.0 66.1 66.5 111 Thousand
03 Mar, 2015 67.4 67.4 66.5 66.7 99.52 Thousand