Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.8 49.8 48.8 49.8 98 Thousand
08 Oct, 2024 49.8 49.8 49.6 49.8 27 Thousand
07 Oct, 2024 50.6 50.6 49.7 49.8 81 Thousand
04 Oct, 2024 52.4 52.8 50.2 50.3 189 Thousand
01 Oct, 2024 50.6 52.3 50.6 52.0 206 Thousand
30 Sep, 2024 49.9 51.5 49.9 50.6 184 Thousand
27 Sep, 2024 49.4 50.0 49.4 49.75 34 Thousand
26 Sep, 2024 49.85 50.3 49.5 49.55 59 Thousand
25 Sep, 2024 50.1 50.2 49.3 49.8 52 Thousand
24 Sep, 2024 50.8 51.7 49.9 50.1 101 Thousand