Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 52.7 53.3 51.4 51.8 331.15 Thousand
27 Feb, 2025 55.9 56.3 53.3 53.3 1.12 Million
26 Feb, 2025 58.3 59.4 57.3 59.2 406.15 Thousand
25 Feb, 2025 55.6 60.7 55.4 58.5 726.42 Thousand
24 Feb, 2025 54.1 56.3 54.0 56.0 397.21 Thousand
21 Feb, 2025 55.2 55.2 54.6 54.8 150 Thousand
20 Feb, 2025 55.9 55.9 54.7 54.8 265 Thousand
19 Feb, 2025 55.1 56.4 55.0 55.2 368.05 Thousand
18 Feb, 2025 54.9 55.3 54.2 54.6 323.1 Thousand
17 Feb, 2025 52.8 55.6 52.6 54.5 850.19 Thousand