Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 44.4 | 44.4 | 43.95 | 44.1 | 134 Thousand |
| 08 Apr, 2024 | 44.8 | 44.8 | 43.8 | 44.0 | 281 Thousand |
| 03 Apr, 2024 | 43.45 | 43.7 | 43.05 | 43.7 | 79 Thousand |
| 02 Apr, 2024 | 44.0 | 45.8 | 43.55 | 43.6 | 438 Thousand |
| 01 Apr, 2024 | 43.8 | 44.1 | 43.45 | 43.7 | 117 Thousand |
| 29 Mar, 2024 | 43.65 | 44.45 | 43.15 | 43.45 | 124 Thousand |
| 28 Mar, 2024 | 43.55 | 43.85 | 43.1 | 43.4 | 132 Thousand |
| 27 Mar, 2024 | 42.55 | 43.6 | 42.2 | 43.55 | 137 Thousand |
| 26 Mar, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 25 Mar, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
CRRVF
6916
CASI
300166
LBTL
BRN