Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52.1 | 53.7 | 51.8 | 52.4 | 383.1 Thousand |
| 13 Feb, 2025 | 51.0 | 52.3 | 50.5 | 51.9 | 158 Thousand |
| 12 Feb, 2025 | 52.4 | 52.5 | 50.2 | 51.0 | 190 Thousand |
| 11 Feb, 2025 | 51.3 | 52.7 | 50.9 | 51.8 | 409 Thousand |
| 10 Feb, 2025 | 51.7 | 51.7 | 50.5 | 50.8 | 166 Thousand |
| 07 Feb, 2025 | 50.2 | 51.7 | 49.2 | 51.7 | 279.34 Thousand |
| 06 Feb, 2025 | 49.95 | 51.8 | 49.05 | 49.9 | 265.02 Thousand |
| 05 Feb, 2025 | 49.1 | 49.9 | 48.5 | 49.25 | 89.4 Thousand |
| 04 Feb, 2025 | 48.65 | 49.25 | 48.1 | 48.6 | 18 Thousand |
| 03 Feb, 2025 | 48.75 | 48.85 | 48.25 | 48.65 | 22 Thousand |
4121
4123
4126
4113
4114
4116