Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.1 48.75 47.85 48.75 7000.00
23 Oct, 2024 48.25 49.2 48.25 48.6 20 Thousand
22 Oct, 2024 48.05 48.9 48.0 48.7 9000.00
21 Oct, 2024 47.7 48.8 47.7 48.2 39 Thousand
18 Oct, 2024 48.8 48.8 47.55 48.55 29 Thousand
17 Oct, 2024 48.2 48.2 47.9 48.1 12 Thousand
16 Oct, 2024 47.7 48.65 47.45 48.2 76 Thousand
15 Oct, 2024 48.3 48.3 48.0 48.0 19 Thousand
14 Oct, 2024 48.35 48.35 47.5 48.2 70 Thousand
11 Oct, 2024 49.3 49.65 48.75 48.9 74 Thousand