Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 42.0 | 42.55 | 41.45 | 41.6 | 93 Thousand |
| 07 Mar, 2024 | 41.7 | 41.95 | 41.45 | 41.7 | 73 Thousand |
| 06 Mar, 2024 | 42.0 | 42.0 | 41.3 | 41.65 | 150 Thousand |
| 05 Mar, 2024 | 41.75 | 41.9 | 41.35 | 41.75 | 108 Thousand |
| 04 Mar, 2024 | 42.45 | 42.45 | 41.25 | 41.35 | 189 Thousand |
| 01 Mar, 2024 | 41.0 | 42.0 | 40.85 | 41.5 | 119 Thousand |
| 29 Feb, 2024 | 40.95 | 41.0 | 40.4 | 40.6 | 57 Thousand |
| 27 Feb, 2024 | 41.45 | 41.45 | 40.5 | 40.6 | 130 Thousand |
| 26 Feb, 2024 | 42.0 | 42.0 | 41.4 | 41.45 | 97 Thousand |
| 23 Feb, 2024 | 43.0 | 43.0 | 41.4 | 41.4 | 409 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN