Orient EuroPharma Co., Ltd. (4120.TWO)

TWD 47.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.2 40.2 39.4 39.95 81 Thousand
21 Feb, 2024 40.4 40.4 39.9 40.1 42 Thousand
20 Feb, 2024 40.2 40.2 39.85 40.0 49 Thousand
19 Feb, 2024 40.9 40.9 39.65 40.2 92 Thousand
16 Feb, 2024 39.25 40.5 39.25 40.1 187 Thousand
15 Feb, 2024 38.8 39.0 38.35 39.0 69 Thousand
05 Feb, 2024 38.5 38.5 37.9 38.1 29 Thousand
02 Feb, 2024 38.4 38.5 38.4 38.5 15 Thousand
01 Feb, 2024 38.0 38.45 37.7 38.45 27 Thousand
31 Jan, 2024 37.8 38.05 37.8 38.0 10 Thousand