Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 72.6 72.6 70.4 70.8 909.02 Thousand
08 Mar, 2017 73.0 73.2 71.2 72.6 1.2 Million
07 Mar, 2017 69.0 74.8 69.0 72.8 3.67 Million
06 Mar, 2017 67.9 68.0 67.0 68.0 853.55 Thousand
03 Mar, 2017 65.4 67.5 65.4 66.8 649.68 Thousand
02 Mar, 2017 66.3 66.9 65.3 65.6 682.31 Thousand
01 Mar, 2017 68.0 68.3 66.2 66.3 1.63 Million
24 Feb, 2017 63.7 64.2 62.0 63.0 591.36 Thousand
23 Feb, 2017 62.8 63.8 62.8 63.7 530.82 Thousand
22 Feb, 2017 63.4 63.6 62.7 62.8 146.51 Thousand