Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 61.1 | 63.5 | 61.1 | 62.7 | 737.1 Thousand |
| 07 Feb, 2017 | 60.9 | 61.3 | 60.7 | 61.1 | 125.33 Thousand |
| 06 Feb, 2017 | 61.2 | 61.2 | 60.5 | 60.8 | 262.19 Thousand |
| 03 Feb, 2017 | 60.5 | 60.9 | 60.1 | 60.4 | 116.59 Thousand |
| 02 Feb, 2017 | 60.3 | 60.4 | 60.0 | 60.0 | 94 Thousand |
| 24 Jan, 2017 | 60.3 | 60.7 | 60.0 | 60.0 | 168 Thousand |
| 23 Jan, 2017 | 60.8 | 60.8 | 60.2 | 60.3 | 183.21 Thousand |
| 20 Jan, 2017 | 60.7 | 61.5 | 60.7 | 60.8 | 76 Thousand |
| 19 Jan, 2017 | 61.4 | 61.4 | 60.8 | 60.8 | 106 Thousand |
| 18 Jan, 2017 | 61.5 | 61.5 | 61.2 | 61.5 | 131.3 Thousand |
4121
4123
4126
4113
4114
4116