Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 61.6 61.9 61.0 61.4 125.2 Thousand
30 Dec, 2016 61.9 62.3 61.6 62.0 152.23 Thousand
29 Dec, 2016 61.7 62.0 61.4 61.8 196.53 Thousand
28 Dec, 2016 61.2 62.3 61.2 61.3 129.37 Thousand
27 Dec, 2016 61.5 61.5 60.6 61.1 98.83 Thousand
26 Dec, 2016 61.6 61.9 60.6 60.7 116.02 Thousand
23 Dec, 2016 61.8 61.9 60.9 61.0 173.52 Thousand
22 Dec, 2016 61.2 62.2 61.0 61.1 319.46 Thousand
21 Dec, 2016 60.6 61.3 60.3 61.2 124.18 Thousand
20 Dec, 2016 60.0 60.5 60.0 60.3 89.16 Thousand