Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 63.4 63.8 61.6 61.8 456.7 Thousand
02 Dec, 2016 63.2 64.2 62.5 63.5 477.83 Thousand
01 Dec, 2016 60.4 64.7 60.3 64.0 1.61 Million
30 Nov, 2016 59.9 60.2 59.7 59.9 66 Thousand
29 Nov, 2016 59.2 60.4 59.1 59.9 82 Thousand
28 Nov, 2016 58.8 59.9 58.8 59.2 121.26 Thousand
25 Nov, 2016 60.3 60.4 59.4 59.5 151 Thousand
24 Nov, 2016 60.2 60.5 59.8 59.9 99 Thousand
23 Nov, 2016 60.5 60.5 59.7 59.7 115 Thousand
22 Nov, 2016 59.8 60.6 59.8 60.0 185 Thousand