Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 54.6 55.0 53.3 54.3 129 Thousand
04 Nov, 2016 53.5 55.9 53.5 54.6 168.32 Thousand
03 Nov, 2016 55.2 55.6 52.7 53.5 210.19 Thousand
02 Nov, 2016 57.3 57.7 54.7 55.2 204.48 Thousand
01 Nov, 2016 57.8 58.2 57.2 57.4 77 Thousand
31 Oct, 2016 57.8 57.8 56.8 57.4 108.33 Thousand
28 Oct, 2016 58.1 58.5 57.7 58.1 53 Thousand
27 Oct, 2016 58.8 59.3 58.0 58.0 96 Thousand
26 Oct, 2016 58.8 59.4 58.0 58.4 124.06 Thousand
25 Oct, 2016 58.3 59.1 57.1 58.3 200 Thousand