Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 64.0 64.1 62.5 63.0 289 Thousand
20 Feb, 2017 65.8 65.9 63.7 64.0 360.24 Thousand
18 Feb, 2017 64.4 64.4 64.4 64.4 -
17 Feb, 2017 64.5 64.9 63.5 64.4 382.1 Thousand
16 Feb, 2017 63.2 65.1 63.2 64.1 1.14 Million
15 Feb, 2017 62.8 63.4 62.1 63.0 457.16 Thousand
14 Feb, 2017 62.1 63.3 62.1 62.1 327.64 Thousand
13 Feb, 2017 62.6 62.9 62.1 62.1 175.42 Thousand
10 Feb, 2017 62.4 62.8 62.3 62.3 241.46 Thousand
09 Feb, 2017 63.1 63.4 62.0 62.2 337.2 Thousand