Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 77.4 79.7 76.3 78.8 1.22 Million
22 Mar, 2017 76.5 77.4 75.0 77.4 1.52 Million
21 Mar, 2017 78.6 79.2 75.8 77.5 1.58 Million
20 Mar, 2017 79.7 80.0 78.2 78.6 939.26 Thousand
17 Mar, 2017 79.8 79.9 78.5 79.7 1 Million
16 Mar, 2017 79.5 80.6 77.2 80.0 3.74 Million
15 Mar, 2017 78.3 79.2 77.3 78.5 3.65 Million
14 Mar, 2017 71.3 78.3 71.3 78.3 3.4 Million
13 Mar, 2017 72.7 72.7 70.9 71.2 958.31 Thousand
10 Mar, 2017 71.3 73.0 69.0 72.1 1.27 Million