Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 74.5 | 74.5 | 72.1 | 72.8 | 299.4 Thousand |
| 07 Apr, 2017 | 73.8 | 74.0 | 72.5 | 74.0 | 392.15 Thousand |
| 06 Apr, 2017 | 75.4 | 75.4 | 74.0 | 74.0 | 325.1 Thousand |
| 05 Apr, 2017 | 73.6 | 75.8 | 73.6 | 75.2 | 487.79 Thousand |
| 31 Mar, 2017 | 73.6 | 75.7 | 73.5 | 73.6 | 245.2 Thousand |
| 30 Mar, 2017 | 74.3 | 75.3 | 73.6 | 73.6 | 194.74 Thousand |
| 29 Mar, 2017 | 73.7 | 74.5 | 73.0 | 74.4 | 400.75 Thousand |
| 28 Mar, 2017 | 76.0 | 77.0 | 73.0 | 73.8 | 785.57 Thousand |
| 27 Mar, 2017 | 78.0 | 78.6 | 75.4 | 75.7 | 674.61 Thousand |
| 24 Mar, 2017 | 79.1 | 79.3 | 77.7 | 78.0 | 459.91 Thousand |
4121
4123
4126
4113
4114
4116