Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 72.5 72.6 68.5 69.7 653.78 Thousand
08 May, 2017 72.9 72.9 72.1 72.3 167.03 Thousand
05 May, 2017 74.0 74.0 72.6 72.6 236.36 Thousand
04 May, 2017 73.1 73.8 72.6 73.7 306.72 Thousand
03 May, 2017 73.5 74.7 72.8 73.0 916.1 Thousand
02 May, 2017 71.3 72.7 71.3 72.7 200 Thousand
28 Apr, 2017 72.3 72.4 71.5 71.5 221.27 Thousand
27 Apr, 2017 72.0 72.4 70.9 71.9 292.58 Thousand
26 Apr, 2017 73.6 73.6 70.9 72.0 786.45 Thousand
25 Apr, 2017 73.8 74.5 72.8 73.6 843 Thousand