Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 77.0 77.0 74.5 74.6 1.1 Million
06 Jun, 2017 78.5 78.8 77.5 77.5 985.52 Thousand
05 Jun, 2017 76.2 78.8 76.1 77.2 1.47 Million
03 Jun, 2017 74.1 74.1 74.1 74.1 -
02 Jun, 2017 74.4 76.5 73.9 74.1 839.04 Thousand
01 Jun, 2017 73.3 73.8 73.0 73.8 206 Thousand
31 May, 2017 74.1 74.1 73.3 73.3 152.69 Thousand
26 May, 2017 74.4 74.4 73.4 73.7 149 Thousand
25 May, 2017 73.0 74.6 73.0 73.6 287.51 Thousand
24 May, 2017 73.1 73.5 72.7 73.0 216.14 Thousand