Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 69.2 69.9 68.9 69.5 106.34 Thousand
04 Jul, 2017 69.9 70.2 69.4 69.4 134.5 Thousand
03 Jul, 2017 71.1 71.1 69.6 69.7 395.01 Thousand
30 Jun, 2017 71.8 71.8 70.7 71.0 192.1 Thousand
29 Jun, 2017 71.9 71.9 71.0 71.0 226.74 Thousand
28 Jun, 2017 71.5 72.2 71.3 71.5 130.14 Thousand
27 Jun, 2017 72.3 72.6 71.3 71.5 308.57 Thousand
26 Jun, 2017 73.7 74.0 72.2 72.3 462.1 Thousand
23 Jun, 2017 74.0 75.1 73.2 73.2 761.3 Thousand
22 Jun, 2017 74.3 76.2 73.9 74.0 1.2 Million