Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 73.7 73.9 73.2 73.7 306.58 Thousand
20 Jun, 2017 73.2 73.9 72.8 73.7 438.29 Thousand
19 Jun, 2017 73.0 73.0 72.6 72.7 248.2 Thousand
16 Jun, 2017 73.0 73.0 72.4 72.7 176 Thousand
15 Jun, 2017 73.0 73.0 71.6 73.0 211.4 Thousand
14 Jun, 2017 73.8 73.8 71.6 73.0 444.03 Thousand
13 Jun, 2017 74.0 74.6 73.7 74.0 236.34 Thousand
12 Jun, 2017 74.2 74.8 73.4 74.0 353.41 Thousand
09 Jun, 2017 75.5 75.5 73.4 74.2 557 Thousand
08 Jun, 2017 75.1 75.6 74.9 74.9 393 Thousand