Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 74.0 74.0 73.0 73.0 166.44 Thousand
22 May, 2017 73.7 74.8 73.1 73.5 299 Thousand
19 May, 2017 73.5 73.5 72.7 72.7 165 Thousand
18 May, 2017 72.8 73.6 72.6 73.1 265 Thousand
17 May, 2017 74.2 74.6 73.2 73.6 309.74 Thousand
16 May, 2017 75.4 76.0 74.1 74.1 582.46 Thousand
15 May, 2017 74.2 77.1 73.1 75.5 1.29 Million
12 May, 2017 72.5 73.8 72.3 73.3 608.15 Thousand
11 May, 2017 69.6 73.7 69.0 73.4 868.59 Thousand
10 May, 2017 69.5 69.6 68.7 69.6 159.6 Thousand