Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 73.5 73.5 72.0 73.4 239.71 Thousand
21 Apr, 2017 72.6 73.6 72.4 73.5 340.24 Thousand
20 Apr, 2017 72.9 73.3 72.3 72.5 204.05 Thousand
19 Apr, 2017 72.0 72.9 71.5 72.9 209.21 Thousand
18 Apr, 2017 72.1 72.7 71.2 72.7 225.3 Thousand
17 Apr, 2017 71.1 72.0 69.1 72.0 423.04 Thousand
14 Apr, 2017 73.0 73.7 69.0 71.2 950.37 Thousand
13 Apr, 2017 73.9 74.3 72.5 73.9 447.75 Thousand
12 Apr, 2017 73.6 75.0 73.1 73.9 523.27 Thousand
11 Apr, 2017 74.7 75.5 73.3 73.3 784.84 Thousand