Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 70.9 71.3 70.5 71.0 87 Thousand
10 Nov, 2017 70.3 71.0 70.3 71.0 134.89 Thousand
09 Nov, 2017 71.0 71.0 70.1 70.3 303 Thousand
08 Nov, 2017 72.5 72.5 71.4 71.7 231.4 Thousand
07 Nov, 2017 72.3 72.8 71.5 72.2 217.15 Thousand
06 Nov, 2017 71.4 72.3 70.7 72.1 309.58 Thousand
03 Nov, 2017 71.0 71.2 70.5 70.5 166.53 Thousand
02 Nov, 2017 69.6 70.7 69.6 70.3 186.32 Thousand
01 Nov, 2017 69.7 70.2 69.5 69.8 64 Thousand
31 Oct, 2017 69.6 69.8 69.3 69.8 73.5 Thousand