Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 70.0 | 70.0 | 68.9 | 69.6 | 105.09 Thousand |
| 27 Oct, 2017 | 70.0 | 70.6 | 69.8 | 69.8 | 86.1 Thousand |
| 26 Oct, 2017 | 70.1 | 70.2 | 70.0 | 70.1 | 43 Thousand |
| 25 Oct, 2017 | 70.8 | 70.9 | 70.0 | 70.5 | 145.6 Thousand |
| 24 Oct, 2017 | 69.3 | 70.9 | 69.3 | 70.8 | 238.45 Thousand |
| 23 Oct, 2017 | 69.6 | 69.7 | 69.4 | 69.5 | 41 Thousand |
| 20 Oct, 2017 | 69.2 | 69.9 | 69.2 | 69.6 | 64 Thousand |
| 19 Oct, 2017 | 69.3 | 70.0 | 69.1 | 69.2 | 87.15 Thousand |
| 18 Oct, 2017 | 70.0 | 70.1 | 69.0 | 69.5 | 156.02 Thousand |
| 17 Oct, 2017 | 69.7 | 70.4 | 69.1 | 69.8 | 96.16 Thousand |
4121
4123
4126
4113
4114
4116