Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 83.9 84.0 81.7 81.9 960.34 Thousand
24 Nov, 2017 82.8 84.7 82.7 83.2 1.19 Million
23 Nov, 2017 84.0 84.9 81.7 83.1 2.28 Million
22 Nov, 2017 88.2 89.8 85.0 85.0 2.49 Million
21 Nov, 2017 88.0 90.4 86.8 87.2 4.32 Million
20 Nov, 2017 82.0 87.8 82.0 87.8 4.32 Million
17 Nov, 2017 81.0 81.2 79.0 79.9 1.53 Million
16 Nov, 2017 79.1 81.5 78.2 78.2 1.95 Million
15 Nov, 2017 76.0 80.2 75.4 79.2 1.95 Million
14 Nov, 2017 75.3 77.6 74.2 76.0 2.24 Million