Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 78.8 | 79.4 | 77.9 | 77.9 | 373.16 Thousand |
| 22 Dec, 2017 | 81.5 | 81.6 | 78.0 | 78.4 | 1.12 Million |
| 21 Dec, 2017 | 81.6 | 83.8 | 81.1 | 81.5 | 405.5 Thousand |
| 20 Dec, 2017 | 80.2 | 82.4 | 80.2 | 81.0 | 444.31 Thousand |
| 19 Dec, 2017 | 81.9 | 82.1 | 80.0 | 80.0 | 407.21 Thousand |
| 18 Dec, 2017 | 83.7 | 84.2 | 81.5 | 81.5 | 651.11 Thousand |
| 15 Dec, 2017 | 84.7 | 84.9 | 83.6 | 83.6 | 468.27 Thousand |
| 14 Dec, 2017 | 85.4 | 86.9 | 84.6 | 85.2 | 1.07 Million |
| 13 Dec, 2017 | 83.1 | 84.8 | 82.2 | 84.8 | 839.5 Thousand |
| 12 Dec, 2017 | 84.0 | 84.9 | 83.0 | 83.4 | 1.34 Million |
4121
4123
4126
4113
4114
4116