Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 81.0 83.3 79.8 80.2 619.18 Thousand
08 Jan, 2018 78.5 81.9 77.7 81.0 449.35 Thousand
05 Jan, 2018 78.6 79.6 78.0 78.0 330.02 Thousand
04 Jan, 2018 79.0 79.7 78.6 79.3 231 Thousand
03 Jan, 2018 79.6 79.7 78.3 78.4 277.58 Thousand
02 Jan, 2018 79.1 79.5 78.4 79.5 156.18 Thousand
29 Dec, 2017 78.9 79.4 78.4 79.1 199.25 Thousand
28 Dec, 2017 78.5 78.8 78.2 78.7 183.87 Thousand
27 Dec, 2017 76.8 78.5 76.5 78.0 354.1 Thousand
26 Dec, 2017 78.1 78.5 76.5 76.7 433.18 Thousand