Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 78.0 78.7 71.7 73.2 891.25 Thousand
05 Feb, 2018 77.6 79.9 77.6 79.5 176 Thousand
02 Feb, 2018 80.2 80.7 79.6 80.3 265.1 Thousand
01 Feb, 2018 81.9 82.7 80.5 80.5 320.64 Thousand
31 Jan, 2018 81.0 81.5 80.7 81.2 201 Thousand
30 Jan, 2018 83.3 83.9 81.1 81.2 523.07 Thousand
29 Jan, 2018 83.4 84.5 83.1 83.2 532.68 Thousand
26 Jan, 2018 81.5 84.2 81.5 83.3 860.07 Thousand
25 Jan, 2018 82.5 82.9 81.6 81.6 208.3 Thousand
24 Jan, 2018 83.0 83.7 82.5 82.5 301.21 Thousand