Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 82.1 84.3 81.8 82.8 851.98 Thousand
22 Jan, 2018 82.1 83.8 81.7 81.7 406.01 Thousand
19 Jan, 2018 82.0 84.2 81.5 83.0 632.36 Thousand
18 Jan, 2018 82.3 82.6 81.6 81.8 256.24 Thousand
17 Jan, 2018 82.3 83.8 80.7 81.7 387.05 Thousand
16 Jan, 2018 83.2 86.0 82.3 82.3 1.33 Million
15 Jan, 2018 78.8 85.2 78.8 83.0 1.52 Million
12 Jan, 2018 78.9 79.3 78.1 78.7 128.01 Thousand
11 Jan, 2018 78.9 78.9 78.1 78.1 165.18 Thousand
10 Jan, 2018 80.3 80.3 78.9 78.9 234.52 Thousand