Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 77.5 77.8 75.8 75.8 778.18 Thousand
14 Mar, 2018 74.2 74.8 73.9 74.8 165 Thousand
13 Mar, 2018 74.3 74.8 73.8 74.1 146.48 Thousand
12 Mar, 2018 73.9 74.3 73.7 73.7 131 Thousand
09 Mar, 2018 74.7 74.9 73.6 73.6 248.39 Thousand
08 Mar, 2018 75.5 75.7 74.8 74.8 144.9 Thousand
07 Mar, 2018 74.2 76.4 74.2 74.9 263.52 Thousand
06 Mar, 2018 74.8 74.8 74.1 74.5 105.12 Thousand
05 Mar, 2018 75.8 75.8 74.2 74.4 122 Thousand
02 Mar, 2018 75.0 75.0 74.3 74.8 163.26 Thousand