Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 75.0 77.0 75.0 76.4 474.01 Thousand
28 Mar, 2018 74.1 75.0 73.9 74.5 144 Thousand
27 Mar, 2018 75.8 76.0 74.7 75.1 168 Thousand
26 Mar, 2018 72.2 74.9 72.2 74.2 372.03 Thousand
23 Mar, 2018 72.2 73.0 71.8 72.2 297.1 Thousand
22 Mar, 2018 76.5 76.5 74.2 74.2 283 Thousand
21 Mar, 2018 76.2 76.5 76.0 76.1 192.15 Thousand
20 Mar, 2018 74.8 76.4 74.8 76.0 207 Thousand
19 Mar, 2018 75.6 76.3 75.1 75.3 280.05 Thousand
16 Mar, 2018 76.7 76.7 75.5 76.1 308.04 Thousand