Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 72.0 72.4 71.3 71.4 248.44 Thousand
16 Apr, 2018 73.7 74.1 72.0 72.2 323.36 Thousand
13 Apr, 2018 75.0 75.1 73.7 73.9 151 Thousand
12 Apr, 2018 75.0 75.3 74.2 74.4 127 Thousand
11 Apr, 2018 75.7 75.7 74.1 74.9 193.18 Thousand
10 Apr, 2018 77.1 77.2 74.2 74.7 460.77 Thousand
09 Apr, 2018 76.9 78.2 76.6 77.5 636.14 Thousand
03 Apr, 2018 75.9 77.1 75.6 76.4 201.35 Thousand
02 Apr, 2018 77.4 77.4 76.2 76.2 145.05 Thousand
30 Mar, 2018 76.6 77.5 75.9 76.4 243.11 Thousand