Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 73.6 73.8 72.0 72.2 272 Thousand
15 May, 2018 71.8 73.6 71.2 72.8 242 Thousand
14 May, 2018 70.6 72.3 70.6 72.3 217 Thousand
11 May, 2018 70.7 70.9 70.3 70.4 49.2 Thousand
10 May, 2018 70.4 71.0 70.1 70.7 102 Thousand
09 May, 2018 69.6 71.0 69.6 70.4 55.11 Thousand
08 May, 2018 69.5 70.5 69.5 69.9 98.17 Thousand
07 May, 2018 69.4 70.7 69.1 69.7 133 Thousand
04 May, 2018 70.1 70.4 69.1 69.3 166 Thousand
03 May, 2018 71.0 71.0 70.0 70.0 91.48 Thousand