Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 71.0 71.4 70.4 71.1 188 Thousand
12 Jun, 2018 70.0 70.7 69.9 70.1 62.1 Thousand
11 Jun, 2018 70.1 70.4 69.6 69.9 164.1 Thousand
08 Jun, 2018 71.2 71.2 69.8 69.9 149.72 Thousand
07 Jun, 2018 71.1 71.1 70.7 70.9 84.2 Thousand
06 Jun, 2018 71.3 71.3 70.9 71.1 94.46 Thousand
05 Jun, 2018 71.3 71.8 71.2 71.4 76.2 Thousand
04 Jun, 2018 72.0 72.1 71.2 71.4 102 Thousand
01 Jun, 2018 70.3 71.6 70.3 71.5 161 Thousand
31 May, 2018 70.0 70.4 69.8 70.3 109.69 Thousand