Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 85.7 87.2 84.1 85.0 1.23 Million
08 Dec, 2017 87.1 87.4 83.6 84.5 1.39 Million
07 Dec, 2017 89.0 91.2 87.0 87.0 3.28 Million
06 Dec, 2017 85.4 89.8 84.6 87.0 3.05 Million
05 Dec, 2017 82.8 86.1 82.2 83.9 1.28 Million
04 Dec, 2017 82.7 83.6 82.1 82.3 521.22 Thousand
01 Dec, 2017 84.0 84.4 80.2 81.5 772 Thousand
30 Nov, 2017 83.7 86.8 83.2 83.5 1.39 Million
29 Nov, 2017 84.1 84.1 82.9 83.5 477.16 Thousand
28 Nov, 2017 82.2 85.2 81.7 83.3 1.32 Million