Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 71.1 71.1 70.0 70.3 106.48 Thousand
13 Oct, 2017 70.4 70.5 69.6 70.0 77.35 Thousand
12 Oct, 2017 70.2 70.6 69.9 70.3 131.52 Thousand
11 Oct, 2017 69.5 70.5 69.5 69.6 161.5 Thousand
06 Oct, 2017 69.2 69.6 68.9 69.1 88.04 Thousand
05 Oct, 2017 69.4 69.5 68.9 69.0 113.03 Thousand
03 Oct, 2017 68.8 69.5 68.8 69.4 240.15 Thousand
02 Oct, 2017 69.8 70.5 69.6 70.2 54.2 Thousand
29 Sep, 2017 69.4 69.4 68.8 69.2 134.48 Thousand
28 Sep, 2017 70.4 70.4 69.3 69.6 92 Thousand