Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 39.8 40.3 39.65 40.25 315 Thousand
07 Apr, 2020 40.1 40.3 39.3 39.6 219 Thousand
06 Apr, 2020 39.7 39.7 39.0 39.3 160 Thousand
01 Apr, 2020 39.5 39.8 38.9 39.4 185 Thousand
31 Mar, 2020 38.8 41.5 38.8 39.2 379 Thousand
30 Mar, 2020 38.8 38.9 38.0 38.5 110 Thousand
27 Mar, 2020 39.5 39.5 38.9 39.1 314 Thousand
26 Mar, 2020 39.1 40.3 38.8 39.1 142 Thousand
25 Mar, 2020 40.0 40.4 38.75 38.85 201 Thousand
24 Mar, 2020 37.3 38.0 37.25 37.8 146 Thousand