Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 36.0 36.6 35.8 36.35 111 Thousand
20 Mar, 2020 36.2 39.5 36.2 38.5 93 Thousand
19 Mar, 2020 38.0 38.2 35.3 36.05 224 Thousand
18 Mar, 2020 39.1 40.45 39.1 39.2 118 Thousand
17 Mar, 2020 39.0 41.7 38.85 39.1 203 Thousand
16 Mar, 2020 44.0 44.0 42.6 42.75 107 Thousand
13 Mar, 2020 47.05 47.05 47.05 47.05 -
12 Mar, 2020 49.2 49.25 46.5 47.05 134 Thousand
11 Mar, 2020 49.35 49.85 49.35 49.6 16 Thousand
10 Mar, 2020 50.2 50.2 49.2 49.6 89 Thousand