Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 40.75 41.7 40.55 41.3 95 Thousand
21 Apr, 2020 43.6 43.6 41.4 41.8 169 Thousand
20 Apr, 2020 42.2 43.75 42.2 43.6 256 Thousand
17 Apr, 2020 41.85 41.95 41.6 41.8 193 Thousand
16 Apr, 2020 41.0 41.75 40.95 41.5 103 Thousand
15 Apr, 2020 41.2 41.65 41.0 41.15 284 Thousand
14 Apr, 2020 41.2 41.4 40.9 41.1 198 Thousand
13 Apr, 2020 41.75 42.0 41.1 41.25 161 Thousand
10 Apr, 2020 41.6 42.3 41.45 41.6 139 Thousand
09 Apr, 2020 40.6 41.6 40.5 41.2 234 Thousand