Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 51.5 52.5 51.0 51.5 806 Thousand
20 May, 2020 49.45 52.5 48.3 52.5 1.33 Million
19 May, 2020 49.55 50.9 48.05 49.0 768 Thousand
18 May, 2020 48.4 49.2 46.6 48.9 719 Thousand
15 May, 2020 46.3 49.25 46.3 47.5 1.44 Million
14 May, 2020 44.2 45.0 44.0 44.8 198 Thousand
13 May, 2020 44.35 44.6 44.0 44.6 61 Thousand
12 May, 2020 44.3 44.6 43.6 44.1 87 Thousand
11 May, 2020 44.0 44.95 43.4 44.3 74 Thousand
08 May, 2020 45.6 46.0 44.4 44.5 126 Thousand