Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 50.2 50.2 49.75 49.95 125 Thousand
03 Jun, 2020 49.0 50.1 48.9 49.8 194 Thousand
02 Jun, 2020 49.05 49.05 48.55 48.95 87 Thousand
01 Jun, 2020 49.15 49.5 48.75 49.0 81 Thousand
29 May, 2020 48.5 49.7 48.5 49.05 68 Thousand
28 May, 2020 49.5 49.5 48.6 48.7 152 Thousand
27 May, 2020 49.85 50.0 48.55 49.15 342 Thousand
26 May, 2020 51.8 51.8 49.65 49.7 515 Thousand
25 May, 2020 51.1 51.8 50.8 51.6 291 Thousand
22 May, 2020 51.7 52.2 51.0 51.1 644 Thousand