Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 50.8 51.3 50.7 51.2 288 Thousand
03 Jul, 2020 51.1 51.3 50.6 50.8 144 Thousand
02 Jul, 2020 51.0 51.5 50.9 51.1 124 Thousand
01 Jul, 2020 51.1 51.2 50.7 51.0 82 Thousand
30 Jun, 2020 50.2 51.5 50.2 50.5 158 Thousand
29 Jun, 2020 50.4 50.7 50.1 50.1 99 Thousand
24 Jun, 2020 50.7 50.7 50.1 50.4 157 Thousand
23 Jun, 2020 51.0 51.1 50.6 50.7 112 Thousand
22 Jun, 2020 51.5 51.5 50.5 50.9 205 Thousand
19 Jun, 2020 52.5 52.7 51.1 51.5 308 Thousand