Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 51.7 54.7 51.4 53.0 1.2 Million
17 Jun, 2020 49.6 51.8 49.6 51.1 395 Thousand
16 Jun, 2020 50.3 50.8 49.9 50.0 66 Thousand
15 Jun, 2020 48.8 50.8 48.8 49.85 131 Thousand
12 Jun, 2020 48.0 49.0 48.0 49.0 107 Thousand
11 Jun, 2020 50.4 50.5 49.0 49.0 102 Thousand
10 Jun, 2020 50.0 50.0 49.55 49.7 70 Thousand
09 Jun, 2020 49.5 50.0 49.2 50.0 133 Thousand
08 Jun, 2020 50.6 50.9 49.8 49.8 185 Thousand
05 Jun, 2020 50.1 51.1 50.0 50.5 86 Thousand