Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 55.2 55.3 52.7 54.0 321 Thousand
17 Jul, 2020 58.4 59.4 55.0 55.2 621 Thousand
16 Jul, 2020 58.3 59.3 57.2 58.3 365 Thousand
15 Jul, 2020 58.6 59.8 56.5 58.3 434 Thousand
14 Jul, 2020 58.8 59.8 58.0 58.6 863 Thousand
13 Jul, 2020 64.3 65.8 59.7 60.0 3.36 Million
10 Jul, 2020 61.7 61.7 58.1 61.7 3.04 Million
09 Jul, 2020 51.4 56.1 51.1 56.1 1.34 Million
08 Jul, 2020 50.2 51.0 50.0 51.0 206 Thousand
07 Jul, 2020 49.7 50.2 49.7 49.9 203 Thousand