Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 55.8 56.1 55.3 55.6 236 Thousand
14 Aug, 2020 54.2 56.4 54.2 55.1 326 Thousand
13 Aug, 2020 55.4 55.9 53.7 54.3 318 Thousand
12 Aug, 2020 55.8 56.0 54.0 54.5 473 Thousand
11 Aug, 2020 58.8 59.5 55.0 55.3 960 Thousand
10 Aug, 2020 61.0 63.0 58.7 58.7 757 Thousand
07 Aug, 2020 61.0 63.0 60.7 62.0 649 Thousand
06 Aug, 2020 62.0 64.9 60.9 61.6 3.32 Million
05 Aug, 2020 56.5 62.1 56.5 60.6 3.29 Million
04 Aug, 2020 51.6 56.5 51.2 56.5 721 Thousand