Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 52.3 52.6 52.1 52.6 67 Thousand
11 Sep, 2020 53.0 53.0 52.0 52.5 165 Thousand
10 Sep, 2020 53.5 53.8 53.1 53.1 104 Thousand
09 Sep, 2020 54.0 54.0 53.2 53.4 213 Thousand
08 Sep, 2020 54.0 54.4 53.8 54.4 183 Thousand
07 Sep, 2020 54.6 54.6 53.9 53.9 181 Thousand
04 Sep, 2020 53.6 55.4 53.6 54.7 243 Thousand
03 Sep, 2020 57.5 57.5 55.9 56.0 297 Thousand
02 Sep, 2020 57.6 57.9 56.5 57.3 868 Thousand
01 Sep, 2020 54.2 55.4 53.3 55.4 328 Thousand