Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 55.0 55.0 54.4 54.4 130 Thousand
28 Aug, 2020 54.8 56.4 54.8 55.0 185 Thousand
27 Aug, 2020 54.8 55.4 54.2 54.6 180 Thousand
26 Aug, 2020 55.3 55.3 53.9 54.5 322 Thousand
25 Aug, 2020 56.0 56.4 54.7 55.0 313 Thousand
24 Aug, 2020 53.9 55.0 52.7 55.0 316 Thousand
21 Aug, 2020 53.2 54.0 53.2 53.9 136 Thousand
20 Aug, 2020 55.9 56.1 52.2 53.0 368 Thousand
19 Aug, 2020 57.0 57.0 56.2 56.2 177 Thousand
18 Aug, 2020 56.3 57.3 55.5 56.8 210 Thousand