Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 45.1 45.1 44.1 45.0 178 Thousand
06 May, 2020 43.5 46.05 43.5 44.9 629 Thousand
05 May, 2020 42.8 43.75 42.8 43.3 92 Thousand
04 May, 2020 42.95 42.95 42.45 42.8 88 Thousand
30 Apr, 2020 42.55 43.2 42.55 43.2 138 Thousand
29 Apr, 2020 42.05 42.6 42.0 42.5 85 Thousand
28 Apr, 2020 42.85 42.85 42.0 42.15 48 Thousand
27 Apr, 2020 41.85 42.45 41.85 42.2 71 Thousand
24 Apr, 2020 41.9 42.4 41.75 41.85 50 Thousand
23 Apr, 2020 41.8 42.1 41.4 42.1 16 Thousand